Рыночная кепка $2.52T
-2.99%
Объем 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Монеты
29.362
+19
Биржи
885
Последнее обновление
1 минут тому назад
LP Finance (LPFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-30 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-29 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-28 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-27 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-26 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-25 2023 | $0.019434 | $0.019416 | $0.019453 | $0.019448 | - | - |
| Jun-24 2023 | $0.019434 | $0.018809 | $0.019444 | $0.018809 | $83 | - |
| Jun-23 2023 | $0.018808 | $0.018791 | $0.019497 | $0.019497 | $28 | - |
| Jun-22 2023 | $0.019499 | $0.019419 | $0.019545 | $0.019419 | $0 | - |
| Jun-21 2023 | $0.019419 | $0.019419 | $0.019419 | $0.019419 | - | - |
| Jun-20 2023 | $0.019402 | $0.019397 | $0.019424 | $0.019409 | $0 | - |
| Jun-19 2023 | $0.019404 | $0.019389 | $0.019744 | $0.019744 | $16 | - |
| Jun-18 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |
| Jun-17 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |