Рыночная кепка $2.55T
-0.64%
Объем 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Монеты
28.305
+18
Биржи
885
Последнее обновление
3 минут тому назад
LovePot Token (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-14 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-13 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-12 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-11 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-10 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-09 2023 | $0.00017581 | $0.00017581 | $0.00017669 | $0.00017669 | - | - |
| Aug-08 2023 | $0.00017683 | $0.00017552 | $0.00017839 | $0.00017552 | $32 | - |
| Aug-07 2023 | $0.00017536 | $0.0001751 | $0.00017718 | $0.00017718 | $1 | - |
| Aug-06 2023 | $0.00017718 | $0.00017642 | $0.0001778 | $0.00017642 | - | - |
| Aug-05 2023 | $0.00017631 | $0.00017516 | $0.00017631 | $0.00017516 | $1 | - |
| Aug-04 2023 | $0.00017501 | $0.00017501 | $0.00018212 | $0.00018212 | $135 | - |
| Aug-03 2023 | $0.00018203 | $0.00018039 | $0.00018509 | $0.00018509 | $51 | - |
| Aug-02 2023 | $0.00018536 | $0.00018512 | $0.00018892 | $0.00018882 | $40 | - |
| Aug-01 2023 | $0.00018882 | $0.00018882 | $0.00018882 | $0.00018882 | - | - |