Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
LOVE CAT (LOCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000012608 | $0.0000012608 | $0.0000012608 | $0.0000012608 | - | - |
| Aug-30 2024 | $0.0000012608 | $0.0000012297 | $0.0000014334 | $0.0000014334 | $94 | - |
| Aug-29 2024 | $0.0000014334 | $0.0000013965 | $0.0000016324 | $0.0000016324 | $144 | - |
| Aug-28 2024 | $0.0000016324 | $0.0000015074 | $0.0000017788 | $0.0000015574 | $109 | - |
| Aug-27 2024 | $0.0000015574 | $0.0000015574 | $0.0000037096 | $0.0000020642 | $5,644 | - |
| Aug-26 2024 | $0.0000020642 | $0.0000020642 | $0.0000022421 | $0.0000022421 | $45 | - |
| Aug-25 2024 | $0.0000022421 | $0.0000019998 | $0.0000022421 | $0.0000019998 | $1 | - |
| Aug-24 2024 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
| Aug-23 2024 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
| Aug-22 2024 | $0.0000019998 | $0.0000018399 | $0.0000019998 | $0.0000018399 | $30 | - |
| Aug-21 2024 | $0.0000018399 | $0.0000018399 | $0.0000018411 | $0.0000018411 | $0 | - |
| Aug-20 2024 | $0.0000018411 | $0.0000018411 | $0.0000018411 | $0.0000018411 | - | - |
| Aug-19 2024 | $0.0000018411 | $0.0000018411 | $0.0000021039 | $0.0000021039 | $41 | - |
| Aug-18 2024 | $0.0000021039 | $0.0000021039 | $0.0000021039 | $0.0000021039 | - | - |
| Aug-17 2024 | $0.0000021039 | $0.0000018461 | $0.0000021039 | $0.0000018461 | $74 | - |