Рыночная кепка $2.23T
-0.62%
Объем 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Монеты
28.646
+19
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-23 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-22 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-21 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-20 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-19 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-18 2022 | $0.00001441 | $0.00001413 | $0.00001455 | $0.00001418 | - | - |
Nov-17 2022 | $0.00001417 | $0.00001393 | $0.00001473 | $0.00001473 | $1 | - |
Nov-16 2022 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
Nov-15 2022 | $0.00001473 | $0.0000142 | $0.00001522 | $0.00001431 | - | - |
Nov-14 2022 | $0.00001431 | $0.00001409 | $0.00001537 | $0.00001537 | $3 | - |
Nov-13 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Nov-12 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Nov-11 2022 | $0.00001535 | $0.00001483 | $0.00001678 | $0.00001671 | - | - |
Nov-10 2022 | $0.00001676 | $0.00001387 | $0.00001734 | $0.00001405 | $1 | - |