Рыночная кепка $4.07T
-0.85%
Объем 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Монеты
33.557
+12
Биржи
885
Последнее обновление
2 минут тому назад
LOTUS (LOTUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-19 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-18 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-17 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-16 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-15 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-14 2025 | $0.00002642 | $0.00002642 | $0.00002709 | $0.00002709 | - | - |
| Oct-13 2025 | $0.00002709 | $0.00002709 | $0.00002837 | $0.00002774 | - | - |
| Oct-12 2025 | $0.00002774 | $0.00002774 | $0.00003034 | $0.00003034 | $11 | - |
| Oct-11 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Oct-10 2025 | $0.00003034 | $0.00003034 | $0.00003268 | $0.00003268 | - | - |
| Oct-09 2025 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
| Oct-08 2025 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
| Oct-07 2025 | $0.00003268 | $0.00003268 | $0.00003279 | $0.00003279 | - | - |
| Oct-06 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | - |