Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
LOTUS (LOTUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003551 | $0.00003492 | $0.00003558 | $0.00003492 | - | - |
| Oct-03 2025 | $0.00003492 | $0.00003394 | $0.00003898 | $0.00003602 | $4 | - |
| Oct-02 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-01 2025 | $0.00003602 | $0.00003333 | $0.00003602 | $0.00003333 | - | - |
| Sep-30 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-29 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-28 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-27 2025 | $0.00003333 | $0.00003139 | $0.00003387 | $0.00003161 | - | - |
| Sep-26 2025 | $0.00003161 | $0.00002881 | $0.00004243 | $0.00004243 | $96 | - |
| Sep-25 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
| Sep-24 2025 | $0.00004243 | $0.0000424 | $0.00004581 | $0.00004581 | - | - |
| Sep-23 2025 | $0.00004581 | $0.00004276 | $0.00004916 | $0.00004916 | - | - |
| Sep-22 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
| Sep-21 2025 | $0.00004916 | $0.00004916 | $0.00005319 | $0.00005319 | - | - |
| Sep-20 2025 | $0.00005319 | $0.00005151 | $0.00005319 | $0.00005151 | - | - |