Рыночная кепка $3.40T
1.75%
Объем 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Монеты
33.680
+7
Биржи
885
Последнее обновление
47 секунд тому назад
LOTUS (LOTUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-19 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-18 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-17 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-16 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-15 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-14 2025 | $0.00002642 | $0.00002642 | $0.00002709 | $0.00002709 | - | - |
| Oct-13 2025 | $0.00002709 | $0.00002709 | $0.00002837 | $0.00002774 | - | - |
| Oct-12 2025 | $0.00002774 | $0.00002774 | $0.00003034 | $0.00003034 | $11 | - |
| Oct-11 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Oct-10 2025 | $0.00003034 | $0.00003034 | $0.00003268 | $0.00003268 | - | - |
| Oct-09 2025 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
| Oct-08 2025 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
| Oct-07 2025 | $0.00003268 | $0.00003268 | $0.00003279 | $0.00003279 | - | - |
| Oct-06 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | - |