Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-31 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-30 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-29 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-28 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-27 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-26 2023 | $0.021626 | $0.021613 | $0.021731 | $0.021707 | - | - |
Jul-25 2023 | $0.0217 | $0.0217 | $0.021876 | $0.021876 | $113 | - |
Jul-24 2023 | $0.021865 | $0.021766 | $0.022753 | $0.022753 | $46 | - |
Jul-23 2023 | $0.022753 | $0.022753 | $0.022753 | $0.022753 | - | - |
Jul-22 2023 | $0.022673 | $0.022673 | $0.023981 | $0.02395 | $433 | - |
Jul-21 2023 | $0.023945 | $0.023945 | $0.027648 | $0.027575 | $1,066 | - |
Jul-20 2023 | $0.027619 | $0.027578 | $0.035699 | $0.035699 | $2,158 | - |
Jul-19 2023 | $0.03567 | $0.03567 | $0.077241 | $0.077241 | $9,754 | - |
Jul-18 2023 | $0.077241 | $0.077241 | $0.078053 | $0.077998 | - | - |