Рыночная кепка $4.08T
-0.81%
Объем 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Монеты
33.555
+12
Биржи
885
Последнее обновление
31 секунд тому назад
Loot Dollar (LOOTDOLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-11 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-10 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-09 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-08 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-07 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-06 2022 | $0.00420235 | $0.00419822 | $0.00420235 | $0.00419822 | - | - |
| Nov-05 2022 | $0.00422752 | $0.0040557 | $0.00427745 | $0.00407677 | - | - |
| Nov-04 2022 | $0.00407699 | $0.00386801 | $0.00408893 | $0.00386974 | $5 | - |
| Nov-03 2022 | $0.00387031 | $0.0038081 | $0.00391611 | $0.00382356 | - | - |
| Nov-02 2022 | $0.00382356 | $0.00373798 | $0.00400655 | $0.00400655 | $14 | - |
| Nov-01 2022 | $0.00400655 | $0.00400421 | $0.00400655 | $0.00400421 | - | - |
| Oct-31 2022 | $0.00400421 | $0.00393063 | $0.00407502 | $0.00398769 | - | - |
| Oct-30 2022 | $0.00398769 | $0.00371949 | $0.00405458 | $0.00371949 | $23 | - |
| Oct-29 2022 | $0.00371949 | $0.00371949 | $0.00371949 | $0.00371949 | - | - |