Рыночная кепка $2.40T
4.73%
Объем 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Монеты
28.570
+14
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-06 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-05 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-04 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-03 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-02 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-01 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Aug-31 2023 | $0.0000033782 | $0.000003368 | $0.0000038833 | $0.0000038833 | $2 | - |
Aug-30 2023 | $0.0000038833 | $0.0000038833 | $0.0000038833 | $0.0000038833 | - | - |
Aug-29 2023 | $0.0000038784 | $0.0000037173 | $0.0000042657 | $0.0000042657 | $0 | - |
Aug-28 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
Aug-27 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
Aug-26 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
Aug-25 2023 | $0.0000042657 | $0.0000042395 | $0.000004317 | $0.000004317 | - | - |
Aug-24 2023 | $0.0000042905 | $0.0000042757 | $0.0000050887 | $0.0000050887 | $4 | - |