Рыночная кепка $2.23T
2.18%
Объем 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Монеты
28.491
+6
Биржи
885
Последнее обновление
45 секунд тому назад
Loop X Network (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-06 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-05 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-04 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-03 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-02 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-01 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Aug-31 2023 | $0.0000033782 | $0.000003368 | $0.0000038833 | $0.0000038833 | $2 | - |
| Aug-30 2023 | $0.0000038833 | $0.0000038833 | $0.0000038833 | $0.0000038833 | - | - |
| Aug-29 2023 | $0.0000038784 | $0.0000037173 | $0.0000042657 | $0.0000042657 | $0 | - |
| Aug-28 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
| Aug-27 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
| Aug-26 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
| Aug-25 2023 | $0.0000042657 | $0.0000042395 | $0.000004317 | $0.000004317 | - | - |
| Aug-24 2023 | $0.0000042905 | $0.0000042757 | $0.0000050887 | $0.0000050887 | $4 | - |