Рыночная кепка $2.52T
-1.09%
Объем 24h $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
Монеты
28.320
+18
Биржи
885
Последнее обновление
1 минут тому назад
Looney (LOONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $84 | - |
| Jul-01 2023 | $0.0000000263 | $0.0000000262 | $0.0000000265 | $0.0000000265 | $84 | - |
| Jun-30 2023 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $40 | - |
| Jun-29 2023 | $0.0000000259 | $0.0000000259 | $0.0000000265 | $0.0000000265 | $40 | - |
| Jun-28 2023 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Jun-27 2023 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $102 | - |
| Jun-26 2023 | $0.0000000265 | $0.0000000263 | $0.0000000279 | $0.0000000279 | $102 | - |
| Jun-25 2023 | $0.0000000279 | $0.0000000275 | $0.0000000282 | $0.0000000275 | $110 | - |
| Jun-21 2023 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $25 | - |
| Jun-20 2023 | $0.0000000267 | $0.0000000257 | $0.0000000267 | $0.0000000261 | $25 | - |
| Jun-19 2023 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | $17 | - |
| Jun-16 2023 | $0.0000000249 | $0.0000000248 | $0.000000025 | $0.0000000249 | $57 | - |
| Jun-15 2023 | $0.0000000249 | $0.0000000247 | $0.0000000251 | $0.0000000248 | $57 | - |
| Jun-14 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Jun-13 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |