Рыночная кепка $2.05T
-0.5%
Объем 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Монеты
28.701
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $84 | - |
Jul-01 2023 | $0.0000000263 | $0.0000000262 | $0.0000000265 | $0.0000000265 | $84 | - |
Jun-30 2023 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $40 | - |
Jun-29 2023 | $0.0000000259 | $0.0000000259 | $0.0000000265 | $0.0000000265 | $40 | - |
Jun-28 2023 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Jun-27 2023 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $102 | - |
Jun-26 2023 | $0.0000000265 | $0.0000000263 | $0.0000000279 | $0.0000000279 | $102 | - |
Jun-25 2023 | $0.0000000279 | $0.0000000275 | $0.0000000282 | $0.0000000275 | $110 | - |
Jun-21 2023 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $25 | - |
Jun-20 2023 | $0.0000000267 | $0.0000000257 | $0.0000000267 | $0.0000000261 | $25 | - |
Jun-19 2023 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | $17 | - |
Jun-16 2023 | $0.0000000249 | $0.0000000248 | $0.000000025 | $0.0000000249 | $57 | - |
Jun-15 2023 | $0.0000000249 | $0.0000000247 | $0.0000000251 | $0.0000000248 | $57 | - |
Jun-14 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Jun-13 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |