Рыночная кепка $4.04T
-2.59%
Объем 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Монеты
33.562
+12
Биржи
885
Последнее обновление
1 секунд тому назад
longevity (LONGEVITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-09 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-08 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-07 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-06 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-05 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-04 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-03 2025 | $0.00001894 | $0.00001825 | $0.00001894 | $0.00001825 | - | - |
| Aug-02 2025 | $0.00001825 | $0.00001825 | $0.00001984 | $0.00001984 | - | - |
| Aug-01 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Jul-31 2025 | $0.00001984 | $0.00001984 | $0.00002105 | $0.00002105 | - | - |
| Jul-30 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Jul-29 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Jul-28 2025 | $0.00002105 | $0.00001942 | $0.00002174 | $0.00001942 | - | - |
| Jul-27 2025 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |