Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-28 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-27 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-26 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-25 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-24 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-23 2025 | $0.00001537 | $0.00001537 | $0.00001548 | $0.00001548 | - | - |
Sep-22 2025 | $0.00001548 | $0.00001548 | $0.00001754 | $0.00001754 | - | - |
Sep-21 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-20 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-19 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-18 2025 | $0.00001754 | $0.00001718 | $0.00001754 | $0.00001718 | - | - |
Sep-17 2025 | $0.00001718 | $0.00001659 | $0.00001718 | $0.00001659 | - | - |
Sep-16 2025 | $0.00001659 | $0.00001659 | $0.00001691 | $0.00001691 | - | - |
Sep-15 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |