Рыночная кепка $3.99T
2.46%
Объем 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
2 минут тому назад
Longcat (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Jul-14 2025 | $0.00001402 | $0.000014 | $0.00001402 | $0.000014 | - | - |
| Jul-13 2025 | $0.000014 | $0.000014 | $0.00001403 | $0.00001403 | - | - |
| Jul-12 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-11 2025 | $0.00001403 | $0.00001353 | $0.00001403 | $0.00001353 | - | - |
| Jul-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jul-09 2025 | $0.00001353 | $0.00001281 | $0.00001353 | $0.00001281 | - | - |
| Jul-08 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jul-07 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jul-06 2025 | $0.00001281 | $0.00001281 | $0.00001293 | $0.00001293 | - | - |
| Jul-05 2025 | $0.00001293 | $0.00001293 | $0.00001347 | $0.00001347 | - | - |
| Jul-04 2025 | $0.00001347 | $0.00001305 | $0.00001347 | $0.00001305 | - | - |
| Jul-03 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jul-02 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jul-01 2025 | $0.00001305 | $0.00001305 | $0.00001378 | $0.00001378 | - | - |