Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Longcat (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-19 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-18 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-17 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-16 2025 | $0.00001508 | $0.00001508 | $0.00001548 | $0.00001548 | - | - |
| Aug-15 2025 | $0.00001548 | $0.00001548 | $0.00001657 | $0.00001649 | - | - |
| Aug-14 2025 | $0.00001649 | $0.00001649 | $0.0000165 | $0.0000165 | - | - |
| Aug-13 2025 | $0.0000165 | $0.00001499 | $0.0000165 | $0.00001499 | - | - |
| Aug-12 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-11 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-10 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-09 2025 | $0.00001499 | $0.00001446 | $0.0000151 | $0.00001446 | - | - |
| Aug-08 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Aug-07 2025 | $0.0000144 | $0.00001372 | $0.0000144 | $0.00001372 | $1 | - |
| Aug-06 2025 | $0.00001372 | $0.0000133 | $0.00001442 | $0.00001442 | - | - |