Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Long Dragon (LD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00241136 | $0.00241136 | $0.00241136 | $0.00241136 | - | - |
| Nov-06 2024 | $0.00221507 | $0.00221507 | $0.00221507 | $0.00221507 | - | - |
| Nov-05 2024 | $0.00221507 | $0.00215856 | $0.00221507 | $0.00215856 | $358 | - |
| Nov-04 2024 | $0.00215856 | $0.00205735 | $0.00271968 | $0.00271968 | $6,331 | - |
| Nov-03 2024 | $0.00271968 | $0.00271968 | $0.00280498 | $0.00274972 | $2,132 | - |
| Nov-02 2024 | $0.00274972 | $0.00269015 | $0.00308842 | $0.00307423 | $5,054 | - |
| Nov-01 2024 | $0.00292722 | $0.00284938 | $0.00322387 | $0.00322387 | $8,328 | - |
| Oct-31 2024 | $0.00366571 | $0.00355737 | $0.00366571 | $0.0035765 | $1,758 | - |
| Oct-30 2024 | $0.0035765 | $0.0035765 | $0.00365103 | $0.00365103 | $1,228 | - |
| Oct-29 2024 | $0.00365103 | $0.00357784 | $0.00365103 | $0.00357784 | $673 | - |
| Oct-28 2024 | $0.00359726 | $0.00354793 | $0.00413785 | $0.00413785 | $2,215 | - |
| Oct-27 2024 | $0.00413785 | $0.00413785 | $0.00486075 | $0.00486075 | $6,527 | - |
| Oct-26 2024 | $0.00486075 | $0.00486075 | $0.00550054 | $0.00550054 | $2,543 | - |
| Oct-25 2024 | $0.00550054 | $0.00550054 | $0.00550054 | $0.00550054 | - | - |
| Oct-24 2024 | $0.00550054 | $0.00550054 | $0.00557613 | $0.00551807 | $943 | - |