Рыночная кепка $2.59T
0.18%
Объем 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Монеты
34.359
+4
Биржи
885
Последнее обновление
3 минут тому назад
Londefy (LDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $3,800,000,000,000,000 | $3,800,000,000,000,000 | $3,900,000,000,000,001 | $3,800,000,000,000,000 | $750 | - |
| Nov-14 2021 | $3,800,000,000,000,000 | $3,800,000,000,000,000 | $3,900,000,000,000,001 | $3,900,000,000,000,001 | $835 | - |
| Nov-13 2021 | $3,900,000,000,000,001 | $3,800,000,000,000,000 | $4,000,000,000,000,001 | $3,800,000,000,000,000 | $1,062 | - |
| Nov-12 2021 | $3,800,000,000,000,000 | $3,700,000,000,000,000 | $3,900,000,000,000,001 | $3,900,000,000,000,001 | $378 | - |
| Nov-11 2021 | $3,900,000,000,000,001 | $3,900,000,000,000,001 | $3,900,000,000,000,001 | $3,900,000,000,000,001 | $786 | - |
| Nov-10 2021 | $4,399,999,999,999,999 | $4,299,999,999,999,999 | $4,499,999,999,999,999 | $4,399,999,999,999,999 | $1,678 | - |
| Nov-09 2021 | $5,170,911,574,950,001 | $5,151,953,642,470,001 | $5,324,042,154,880,001 | $5,314,831,564,969,999 | - | - |
| Nov-08 2021 | $5,314,314,362,780,001 | $5,083,376,678,210,001 | $5,378,932,695,380,001 | $5,280,266,805,030,001 | - | - |
| Nov-07 2021 | $5,277,444,889,520,001 | $5,105,226,862,200,001 | $5,531,524,861,130,001 | $5,149,875,855,580,001 | - | - |
| Nov-06 2021 | $5,152,639,358,900,001 | $4,811,487,695,730,001 | $5,191,749,116,500,001 | $4,943,318,380,020,001 | - | - |
| Nov-05 2021 | $4,939,484,067,040,001 | $4,479,913,012,669,999 | $5,020,944,666,070,001 | $4,540,763,218,550,001 | - | - |
| Nov-04 2021 | $4,549,590,749,820,001 | $4,432,808,330,470,001 | $4,606,874,380,030,001 | $4,598,879,075,410,001 | - | - |
| Nov-03 2021 | $4,593,367,833,780,001 | $4,378,414,663,769,999 | $4,635,930,584,940,001 | $4,496,404,719,440,001 | - | - |
| Nov-02 2021 | $4,499,023,597,210,001 | $4,472,611,716,000,000 | $4,806,796,735,190,001 | $4,804,360,071,840,001 | $62,923 | - |
| Nov-01 2021 | $4,803,206,458,670,001 | $4,771,180,689,980,001 | $0.00000001 | $0.00000001 | $80,688 | - |