Рыночная кепка $2.50T
-1.54%
Объем 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Монеты
29.377
+20
Биржи
885
Последнее обновление
12 секунд тому назад
Londefy (LDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.0000000038 | $0.0000000038 | $0.0000000039 | $0.0000000038 | $750 | - |
| Nov-14 2021 | $0.0000000038 | $0.0000000038 | $0.0000000039 | $0.0000000039 | $835 | - |
| Nov-13 2021 | $0.0000000039 | $0.0000000038 | $0.000000004 | $0.0000000038 | $1,062 | - |
| Nov-12 2021 | $0.0000000038 | $0.0000000037 | $0.0000000039 | $0.0000000039 | $378 | - |
| Nov-11 2021 | $0.0000000039 | $0.0000000039 | $0.0000000039 | $0.0000000039 | $786 | - |
| Nov-10 2021 | $0.000000004399999999999999 | $0.000000004299999999999999 | $0.000000004499999999999999 | $0.000000004399999999999999 | $1,678 | - |
| Nov-09 2021 | $0.00000000517091157495 | $0.00000000515195364247 | $0.00000000532404215488 | $0.000000005314831564969999 | - | - |
| Nov-08 2021 | $0.00000000531431436278 | $0.00000000508337667821 | $0.00000000537893269538 | $0.00000000528026680503 | - | - |
| Nov-07 2021 | $0.00000000527744488952 | $0.0000000051052268622 | $0.00000000553152486113 | $0.00000000514987585558 | - | - |
| Nov-06 2021 | $0.0000000051526393589 | $0.00000000481148769573 | $0.0000000051917491165 | $0.00000000494331838002 | - | - |
| Nov-05 2021 | $0.00000000493948406704 | $0.000000004479913012669999 | $0.00000000502094466607 | $0.00000000454076321855 | - | - |
| Nov-04 2021 | $0.00000000454959074982 | $0.00000000443280833047 | $0.00000000460687438003 | $0.00000000459887907541 | - | - |
| Nov-03 2021 | $0.00000000459336783378 | $0.000000004378414663769999 | $0.00000000463593058494 | $0.00000000449640471944 | - | - |
| Nov-02 2021 | $0.00000000449902359721 | $0.000000004472611716 | $0.00000000480679673519 | $0.00000000480436007184 | $62,923 | - |
| Nov-01 2021 | $0.00000000480320645867 | $0.00000000477118068998 | $0.00000001 | $0.00000001 | $80,688 | - |