Рыночная кепка $2.48T
-0.94%
Объем 24h $110.07B
BTC % 54.19%
-0.33%
ETH % 9.56%
0.52%
Монеты
34.314
Биржи
885
Последнее обновление
15 секунд тому назад
LOL (LOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Oct-03 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Oct-02 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Oct-01 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-30 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-29 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-28 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-27 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-26 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $2 | - |
| Sep-25 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $0 | - |
| Sep-24 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $0 | - |
| Sep-23 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $0 | - |
| Sep-22 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-21 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-20 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $4 | - |