Рыночная кепка $2.55T
-0.88%
Объем 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Монеты
28.305
+18
Биржи
885
Последнее обновление
27 секунд тому назад
LOLA (LOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-30 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-29 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-28 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-27 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-26 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-25 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-24 2023 | $0.0000001646 | $0.0000001639 | $0.0000001685 | $0.0000001685 | $11 | - |
| Jul-23 2023 | $0.0000001682 | $0.000000168 | $0.0000001709 | $0.0000001709 | $197 | - |
| Jul-22 2023 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Jul-21 2023 | $0.0000001709 | $0.0000001705 | $0.0000001747 | $0.0000001747 | $250 | - |
| Jul-20 2023 | $0.000000175 | $0.0000001742 | $0.0000001801 | $0.0000001801 | $661 | - |
| Jul-19 2023 | $0.0000001801 | $0.000000179 | $0.0000001807 | $0.000000179 | - | - |
| Jul-18 2023 | $0.0000001791 | $0.0000001778 | $0.0000001807 | $0.0000001805 | $31 | - |
| Jul-17 2023 | $0.0000001806 | $0.0000001805 | $0.0000001827 | $0.0000001821 | $40 | - |