Рыночная кепка $2.07T
0.95%
Объем 24h $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-18 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-17 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-16 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-15 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-14 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-13 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-12 2023 | $0.00041441 | $0.00041389 | $0.00045143 | $0.00045143 | $10 | - |
Jul-11 2023 | $0.00045156 | $0.00044891 | $0.00065151 | $0.00065151 | $33 | - |
Jul-10 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-29 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-28 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-27 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-26 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-25 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |