Рыночная кепка $3.95T
1.85%
Объем 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Монеты
32.401
+3
Биржи
885
Последнее обновление
1 минут тому назад
LOGOS AI (LOGOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001983 | $0.00001983 | $0.00002011 | $0.00001992 | - | $19,830 |
| Jul-11 2025 | $0.00001992 | $0.00001992 | $0.00002024 | $0.00002024 | - | $19,930 |
| Jul-10 2025 | $0.00002024 | $0.00001898 | $0.00002024 | $0.00001898 | $6 | $20,245 |
| Jul-09 2025 | $0.00001898 | $0.00001876 | $0.00001898 | $0.00001876 | - | $18,989 |
| Jul-08 2025 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | $18,768 |
| Jul-07 2025 | $0.00001876 | $0.00001792 | $0.00001876 | $0.00001792 | - | $18,768 |
| Jul-06 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | $17,923 |
| Jul-05 2025 | $0.00001792 | $0.00001754 | $0.00001792 | $0.00001754 | - | $17,923 |
| Jul-04 2025 | $0.00001754 | $0.00001754 | $0.00001767 | $0.00001767 | - | $17,540 |
| Jul-03 2025 | $0.00001767 | $0.00001735 | $0.00001767 | $0.00001735 | - | $17,672 |
| Jul-02 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $17,358 |
| Jul-01 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $17,358 |
| Jun-30 2025 | $0.00001735 | $0.00001689 | $0.00001735 | $0.00001689 | - | $17,358 |
| Jun-29 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,894 |
| Jun-28 2025 | $0.00001689 | $0.00001673 | $0.00001689 | $0.00001673 | - | $16,894 |