Рыночная кепка $3.46T
-0.25%
Объем 24h $223.61B
-13.87%
BTC % 60.31%
0.19%
ETH % 8.79%
0%
Монеты
32.165
+12
Биржи
885
Последнее обновление
3 минут тому назад
LOGOS AI (LOGOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001693 | $0.00001693 | $0.0000185 | $0.0000185 | - | $16,932 |
| Jun-17 2025 | $0.0000185 | $0.0000185 | $0.00001897 | $0.00001897 | - | $18,503 |
| Jun-16 2025 | $0.00001897 | $0.00001751 | $0.00001897 | $0.00001751 | - | $18,970 |
| Jun-15 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | $17,510 |
| Jun-14 2025 | $0.00001751 | $0.00001751 | $0.00001894 | $0.00001894 | - | $17,510 |
| Jun-13 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $18,940 |
| Jun-12 2025 | $0.00001894 | $0.00001894 | $0.00002008 | $0.00002008 | - | $18,940 |
| Jun-11 2025 | $0.00002008 | $0.00001898 | $0.00002008 | $0.00001898 | - | $20,087 |
| Jun-10 2025 | $0.00001898 | $0.00001867 | $0.00001898 | $0.00001867 | - | $18,981 |
| Jun-09 2025 | $0.00001867 | $0.00001819 | $0.00001887 | $0.00001819 | - | $18,671 |
| Jun-08 2025 | $0.00001819 | $0.00001764 | $0.00001839 | $0.00001781 | $1 | $18,195 |
| Jun-07 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | $17,820 |
| Jun-06 2025 | $0.00001781 | $0.00001687 | $0.00001813 | $0.00001813 | - | $17,820 |
| Jun-05 2025 | $0.00001813 | $0.00001813 | $0.00001908 | $0.00001908 | - | $18,132 |
| Jun-04 2025 | $0.00001908 | $0.00001902 | $0.00001927 | $0.00001902 | - | $19,087 |