Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
LogisCoin (LGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-06 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-05 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-04 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-03 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-02 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-01 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-31 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-30 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-29 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-28 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-27 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-26 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-25 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-24 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |