Рыночная кепка $2.57T
3.37%
Объем 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Монеты
28.255
+34
Биржи
885
Последнее обновление
38 секунд тому назад
Locklet (LKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-11 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-10 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-09 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-08 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-07 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-06 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-05 2022 | $0.00830035 | $0.00829661 | $0.0083024 | $0.008301 | - | - |
| Sep-04 2022 | $0.00830088 | $0.0082983 | $0.00830211 | $0.00830096 | - | - |
| Sep-03 2022 | $0.00830104 | $0.00829701 | $0.00830244 | $0.0083011 | - | - |
| Sep-02 2022 | $0.00830083 | $0.00829777 | $0.00830231 | $0.00829975 | - | - |
| Sep-01 2022 | $0.0082998 | $0.00829717 | $0.00830329 | $0.00830045 | - | - |
| Aug-31 2022 | $0.00830022 | $0.00829735 | $0.00830324 | $0.00829982 | - | - |
| Aug-30 2022 | $0.00830005 | $0.0082974 | $0.00830416 | $0.00829983 | - | - |
| Aug-29 2022 | $0.00829972 | $0.00829834 | $0.00830303 | $0.00829945 | - | - |