Рыночная кепка $2.23T
-0.23%
Объем 24h $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
LNX Protocol (LNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-31 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-30 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-29 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-28 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-27 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-26 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-25 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-24 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-23 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-22 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-21 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-20 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-19 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-18 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |