Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
53 секунд тому назад
LNAsolution Coin (LAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-17 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-16 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-15 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-14 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-13 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-12 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-11 2022 | $0.00002263 | $0.00002222 | $0.00002313 | $0.00002222 | - | - |
| Aug-10 2022 | $0.00002222 | $0.00001998 | $0.00002243 | $0.00002043 | - | - |
| Aug-09 2022 | $0.00002043 | $0.00002011 | $0.00002143 | $0.00002131 | - | - |
| Aug-08 2022 | $0.0000213 | $0.00002036 | $0.00002168 | $0.00002039 | - | - |
| Aug-07 2022 | $0.00002039 | $0.00002007 | $0.00002069 | $0.0000203 | - | - |
| Aug-06 2022 | $0.00002029 | $0.00002029 | $0.00002093 | $0.00002079 | - | - |
| Aug-05 2022 | $0.00002078 | $0.00001927 | $0.00002078 | $0.00001929 | - | - |
| Aug-04 2022 | $0.00001929 | $0.00001902 | $0.0000199 | $0.00001942 | - | - |