Рыночная кепка $3.24T
-0.04%
Объем 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Монеты
34.109
+9
Биржи
885
Последнее обновление
2 минут тому назад
Lizcoin (LIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-21 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-20 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-19 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-18 2026 | $0.0000013785 | $0.0000012766 | $0.0000013785 | $0.0000012766 | $4 | - |
| Jan-17 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |
| Jan-16 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |
| Jan-15 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |
| Jan-14 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |
| Jan-13 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |
| Jan-12 2026 | $0.0000012766 | $0.0000011939 | $0.0000012766 | $0.0000011939 | - | - |
| Jan-11 2026 | $0.0000011939 | $0.0000011939 | $0.0000011939 | $0.0000011939 | - | - |
| Jan-10 2026 | $0.0000011939 | $0.0000011939 | $0.0000011939 | $0.0000011939 | - | - |
| Jan-09 2026 | $0.0000011939 | $0.0000011939 | $0.0000011939 | $0.0000011939 | - | - |
| Jan-08 2026 | $0.0000011939 | $0.0000011939 | $0.0000011939 | $0.0000011939 | - | - |