Рыночная кепка $2.61T
0.62%
Объем 24h $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
Монеты
34.309
+3
Биржи
885
Последнее обновление
1 минут тому назад
Lizcoin (LIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-30 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-29 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-28 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-27 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-26 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-25 2026 | $0.0000012358 | $0.0000012358 | $0.0000012372 | $0.0000012372 | - | - |
| Jan-24 2026 | $0.0000012372 | $0.0000012372 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-23 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-22 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-21 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-20 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-19 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-18 2026 | $0.0000013785 | $0.0000012766 | $0.0000013785 | $0.0000012766 | $4 | - |
| Jan-17 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |