Рыночная кепка $4.24T
1.75%
Объем 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Монеты
33.110
+16
Биржи
885
Последнее обновление
10 секунд тому назад
Lizcoin (LIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016873 | $0.00016873 | $0.00017041 | $0.00016978 | - | - |
| Sep-09 2025 | $0.00016973 | $0.00016973 | $0.00017405 | $0.00017405 | $1,395 | - |
| Sep-08 2025 | $0.00017405 | $0.0001731 | $0.00017585 | $0.00017585 | - | - |
| Sep-07 2025 | $0.00017575 | $0.00017462 | $0.00017587 | $0.00017538 | $6 | - |
| Sep-06 2025 | $0.00017538 | $0.00017538 | $0.00017757 | $0.00017757 | - | - |
| Sep-05 2025 | $0.00017757 | $0.00017552 | $0.00018283 | $0.00018283 | - | - |
| Sep-04 2025 | $0.00018283 | $0.00018283 | $0.0001879 | $0.0001879 | - | - |
| Sep-03 2025 | $0.00018853 | $0.00018225 | $0.00018895 | $0.00018584 | - | - |
| Sep-02 2025 | $0.00018584 | $0.00018199 | $0.00018584 | $0.00018199 | - | - |
| Sep-01 2025 | $0.00018442 | $0.00018442 | $0.00019544 | $0.00019544 | - | - |
| Aug-31 2025 | $0.00019544 | $0.00019221 | $0.00019544 | $0.00019221 | - | - |
| Aug-30 2025 | $0.00019221 | $0.00019147 | $0.00019295 | $0.00019295 | $881 | - |
| Aug-29 2025 | $0.00019112 | $0.00018971 | $0.0002045 | $0.0002045 | - | - |
| Aug-28 2025 | $0.0002045 | $0.00020264 | $0.0002045 | $0.00020264 | - | - |
| Aug-27 2025 | $0.00020838 | $0.00020294 | $0.00020838 | $0.00020294 | - | - |