Рыночная кепка $3.13T
-0.45%
Объем 24h $96.23B
-5.66%
BTC % 60.64%
0.01%
ETH % 7.05%
1.13%
Монеты
31.752
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Livenodes Token (LNOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00018992 | $0.00018992 | $0.00018992 | $0.00018992 | - | - |
| Oct-26 2022 | $0.00018992 | $0.00018992 | $0.00018992 | $0.00018992 | - | - |
| Oct-25 2022 | $0.00018992 | $0.00018992 | $0.00018992 | $0.00018992 | - | - |
| Oct-24 2022 | $0.00018992 | $0.00018992 | $0.00018992 | $0.00018992 | - | - |
| Oct-23 2022 | $0.00018992 | $0.00018992 | $0.00018992 | $0.00018992 | - | - |
| Oct-22 2022 | $0.00018992 | $0.00018992 | $0.00018992 | $0.00018992 | - | - |
| Oct-21 2022 | $0.00018992 | $0.00018953 | $0.00019121 | $0.00019053 | - | - |
| Oct-20 2022 | $0.00019053 | $0.00018971 | $0.00019315 | $0.00019138 | - | - |
| Oct-19 2022 | $0.00019139 | $0.00019127 | $0.00019348 | $0.00019335 | - | - |
| Oct-18 2022 | $0.00019334 | $0.00019142 | $0.00019662 | $0.0001955 | - | - |
| Oct-17 2022 | $0.0001955 | $0.00019173 | $0.00019635 | $0.00019268 | - | - |
| Oct-16 2022 | $0.00019268 | $0.00019068 | $0.00019389 | $0.00019068 | - | - |
| Oct-15 2022 | $0.00019067 | $0.00019019 | $0.00019212 | $0.00019185 | - | - |
| Oct-14 2022 | $0.00019185 | $0.00019115 | $0.00019885 | $0.00019382 | - | - |
| Oct-13 2022 | $0.00019382 | $0.00018317 | $0.00019453 | $0.00019156 | - | - |