Рыночная кепка $2.30T
1.77%
Объем 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Монеты
28.543
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-10 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-09 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-08 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-07 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-06 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-05 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-04 2023 | $0.0000001439 | $0.0000001437 | $0.000000153 | $0.000000153 | $72 | - |
Sep-03 2023 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
Sep-02 2023 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
Sep-01 2023 | $0.000000153 | $0.0000001526 | $0.0000001535 | $0.0000001534 | - | - |
Aug-31 2023 | $0.000000153 | $0.0000001527 | $0.0000001608 | $0.0000001608 | $466 | - |
Aug-30 2023 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
Aug-29 2023 | $0.0000001608 | $0.0000001608 | $0.0000001626 | $0.0000001619 | - | - |
Aug-28 2023 | $0.0000001619 | $0.0000001611 | $0.0000001619 | $0.0000001613 | $2 | - |