Рыночная кепка $2.24T
-0.1%
Объем 24h $143.69B
-1.23%
BTC % 52.24%
-0.13%
ETH % 14.33%
0.14%
Монеты
28.465
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-09 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-08 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-07 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-06 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-05 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-04 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-03 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-02 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-01 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-31 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-30 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-29 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-28 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-27 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |