Рыночная кепка $3.49T
-1.16%
Объем 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Монеты
31.817
+16
Биржи
885
Последнее обновление
3 минут тому назад
LiquiShield (LIQS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-18 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-17 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-16 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-15 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-14 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-13 2023 | $0.00038258 | $0.00037439 | $0.00038275 | $0.00038275 | - | - |
| Dec-12 2023 | $0.0003902 | $0.00038565 | $0.00042622 | $0.00042622 | $215 | - |
| Dec-11 2023 | $0.00042622 | $0.00042622 | $0.00042622 | $0.00042622 | - | - |
| Dec-10 2023 | $0.00042622 | $0.00042061 | $0.00042622 | $0.00042061 | - | - |
| Dec-09 2023 | $0.00042339 | $0.0004044 | $0.00043082 | $0.0004044 | $178 | - |
| Dec-08 2023 | $0.0004044 | $0.000404 | $0.00040971 | $0.00040528 | - | - |
| Dec-07 2023 | $0.00040392 | $0.00036225 | $0.00040392 | $0.00036293 | $518 | - |
| Dec-06 2023 | $0.00036146 | $0.00033557 | $0.00036976 | $0.00033557 | $432 | - |
| Dec-05 2023 | $0.00033557 | $0.00033557 | $0.00033557 | $0.00033557 | - | - |