Рыночная кепка $2.28T
5.39%
Объем 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Монеты
28.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
Liquidity Accelerator Token (LAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Dec-01 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-30 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-29 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-28 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-27 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-26 2022 | $0.067833 | $0.067833 | $0.067886 | $0.067886 | - | - |
| Nov-25 2022 | $0.067856 | $0 | $0.068029 | $0.066026 | - | - |
| Nov-24 2022 | $0.066026 | $0.06565 | $0.072648 | $0.067236 | $808 | - |
| Nov-23 2022 | $0.06728 | $0.065184 | $0.067513 | $0.065184 | $7 | - |
| Nov-22 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
| Nov-21 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
| Nov-20 2022 | $0.065184 | $0.065184 | $0.065192 | $0.065192 | - | - |
| Nov-19 2022 | $0.065192 | $0.065087 | $0.065339 | $0.065244 | - | - |
| Nov-18 2022 | $0.065244 | $0.063903 | $0.065388 | $0.063923 | $20 | - |