Рыночная кепка $4.02T
                                    -0.92%
                        
    
        Объем 24h $338.39B
        
                                                        -2.52%
                                        
    
        BTC % 54.99%
                                    -0.67%
                        
    
        ETH % 11.83%
                                    0%
                        
    
        Монеты
        33.563
                    +12
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - | 
| Oct-28 2025 | $0.00009407 | $0.00009407 | $0.00009463 | $0.00009437 | - | - | 
| Oct-27 2025 | $0.00009437 | $0.00009089 | $0.00009438 | $0.00009089 | - | - | 
| Oct-26 2025 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | - | 
| Oct-25 2025 | $0.00009089 | $0.00009089 | $0.00009404 | $0.00009404 | - | - | 
| Oct-24 2025 | $0.00009404 | $0.00009404 | $0.00009783 | $0.00009783 | - | - | 
| Oct-23 2025 | $0.00009783 | $0.00009181 | $0.00009783 | $0.00009181 | - | - | 
| Oct-22 2025 | $0.00009181 | $0.00009181 | $0.00009877 | $0.00009877 | - | - | 
| Oct-21 2025 | $0.00009877 | $0.00009877 | $0.00009877 | $0.00009877 | - | - | 
| Oct-20 2025 | $0.00009877 | $0.00009835 | $0.00009961 | $0.00009961 | - | - | 
| Oct-19 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - | 
| Oct-18 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - | 
| Oct-17 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - | 
| Oct-16 2025 | $0.00009961 | $0.00009961 | $0.00010093 | $0.00010093 | - | - | 
| Oct-15 2025 | $0.00010426 | $0.000099 | $0.00010496 | $0.000099 | - | - | 
