Рыночная кепка $4.00T
-1.48%
Объем 24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Монеты
33.562
+11
Биржи
885
Последнее обновление
2 минут тому назад
LIQUIDATED (LIQQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009407 | $0.00009407 | $0.00009463 | $0.00009437 | - | - |
| Oct-27 2025 | $0.00009437 | $0.00009089 | $0.00009438 | $0.00009089 | - | - |
| Oct-26 2025 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | - |
| Oct-25 2025 | $0.00009089 | $0.00009089 | $0.00009404 | $0.00009404 | - | - |
| Oct-24 2025 | $0.00009404 | $0.00009404 | $0.00009783 | $0.00009783 | - | - |
| Oct-23 2025 | $0.00009783 | $0.00009181 | $0.00009783 | $0.00009181 | - | - |
| Oct-22 2025 | $0.00009181 | $0.00009181 | $0.00009877 | $0.00009877 | - | - |
| Oct-21 2025 | $0.00009877 | $0.00009877 | $0.00009877 | $0.00009877 | - | - |
| Oct-20 2025 | $0.00009877 | $0.00009835 | $0.00009961 | $0.00009961 | - | - |
| Oct-19 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - |
| Oct-18 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - |
| Oct-17 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - |
| Oct-16 2025 | $0.00009961 | $0.00009961 | $0.00010093 | $0.00010093 | - | - |
| Oct-15 2025 | $0.00010426 | $0.000099 | $0.00010496 | $0.000099 | - | - |
| Oct-14 2025 | $0.000099 | $0.00009548 | $0.000099 | $0.00009548 | - | - |