Рыночная кепка $3.30T
-3.8%
Объем 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Монеты
33.682
+2
Биржи
885
Последнее обновление
45 секунд тому назад
LIQUIDATED (LIQQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000621 | $0.00006175 | $0.0000621 | $0.00006175 | - | - |
| Nov-17 2025 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Nov-16 2025 | $0.00006175 | $0.00006175 | $0.00006363 | $0.00006363 | - | - |
| Nov-15 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Nov-14 2025 | $0.00006363 | $0.00006363 | $0.00006967 | $0.00006967 | - | - |
| Nov-13 2025 | $0.00006967 | $0.00006814 | $0.00007254 | $0.00007254 | - | - |
| Nov-12 2025 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Nov-11 2025 | $0.00007254 | $0.00007254 | $0.00007584 | $0.00007584 | - | - |
| Nov-10 2025 | $0.00007584 | $0.00007415 | $0.00007584 | $0.00007415 | - | - |
| Nov-09 2025 | $0.00007415 | $0.00007203 | $0.00007415 | $0.00007203 | - | - |
| Nov-08 2025 | $0.00007203 | $0.00007203 | $0.00007216 | $0.00007216 | - | - |
| Nov-07 2025 | $0.00007216 | $0.00007094 | $0.00007272 | $0.00007272 | - | - |
| Nov-06 2025 | $0.00007272 | $0.00007272 | $0.00007393 | $0.00007393 | - | - |
| Nov-05 2025 | $0.00007328 | $0.00007328 | $0.00008562 | $0.00008562 | - | - |
| Nov-04 2025 | $0.00008562 | $0.00008562 | $0.00008562 | $0.00008562 | - | - |