Рыночная кепка $3.34T
-1.57%
Объем 24h $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
LIQUIDATED (LIQQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-09 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-08 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-07 2025 | $0.00005846 | $0.00005846 | $0.00006091 | $0.00006091 | - | - |
| Dec-06 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Dec-05 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Dec-04 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Dec-03 2025 | $0.00006091 | $0.00005415 | $0.00006091 | $0.00005415 | - | - |
| Dec-02 2025 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Dec-01 2025 | $0.00005415 | $0.00005415 | $0.00006068 | $0.00006068 | - | - |
| Nov-30 2025 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
| Nov-29 2025 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
| Nov-28 2025 | $0.00006068 | $0.00005879 | $0.00006068 | $0.00005879 | - | - |
| Nov-27 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Nov-26 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |