Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
LIQUIDATED (LIQQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011521 | $0.00011402 | $0.0001165 | $0.00011508 | - | - |
| Sep-08 2025 | $0.00011508 | $0.00010964 | $0.00011508 | $0.00010964 | - | - |
| Sep-07 2025 | $0.00010964 | $0.00010964 | $0.00011157 | $0.00011157 | - | - |
| Sep-06 2025 | $0.00011157 | $0.00010929 | $0.00011157 | $0.00010929 | - | - |
| Sep-05 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Sep-04 2025 | $0.00010929 | $0.00010929 | $0.00011248 | $0.00011205 | - | - |
| Sep-03 2025 | $0.00011205 | $0.00011181 | $0.00011205 | $0.00011181 | - | - |
| Sep-02 2025 | $0.00011181 | $0.00010761 | $0.00011181 | $0.00010761 | - | - |
| Sep-01 2025 | $0.00010761 | $0.00010761 | $0.00011117 | $0.00011117 | - | - |
| Aug-31 2025 | $0.00011117 | $0.00010767 | $0.00011117 | $0.00010767 | - | - |
| Aug-30 2025 | $0.00010767 | $0.00010767 | $0.00011603 | $0.00011603 | - | - |
| Aug-29 2025 | $0.00011603 | $0.00011603 | $0.00011603 | $0.00011603 | - | - |
| Aug-28 2025 | $0.00011603 | $0.0001117 | $0.00011603 | $0.0001117 | - | - |
| Aug-27 2025 | $0.0001117 | $0.00010428 | $0.0001117 | $0.00010428 | - | - |
| Aug-26 2025 | $0.00010428 | $0.00010428 | $0.00010948 | $0.00010948 | - | - |