Рыночная кепка $3.51T
-1.73%
Объем 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Монеты
31.844
+11
Биржи
885
Последнее обновление
3 минут тому назад
LIQUIDATED (LIQQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00019538 | $0.00019538 | $0.00020151 | $0.00019923 | $38 | - |
| May-13 2025 | $0.00019931 | $0.00018751 | $0.00019931 | $0.00019475 | $24 | - |
| May-12 2025 | $0.00019702 | $0.00019375 | $0.00019852 | $0.00019375 | - | - |
| May-11 2025 | $0.00019362 | $0.00019362 | $0.00020521 | $0.00019926 | - | - |
| May-10 2025 | $0.00019491 | $0.00019207 | $0.00019499 | $0.00019394 | - | - |
| May-09 2025 | $0.00019393 | $0.00018191 | $0.00019418 | $0.00018191 | $102 | - |
| May-08 2025 | $0.00018191 | $0.00016517 | $0.00018191 | $0.00016769 | - | - |
| May-07 2025 | $0.00016769 | $0.00016355 | $0.00016899 | $0.00016355 | - | - |
| May-06 2025 | $0.00016355 | $0.00016355 | $0.00016595 | $0.00016595 | - | - |
| May-05 2025 | $0.00016595 | $0.00016575 | $0.00016727 | $0.00016727 | - | - |
| May-04 2025 | $0.00016727 | $0.00016727 | $0.00016829 | $0.00016829 | - | - |
| May-03 2025 | $0.00016829 | $0.00016829 | $0.00017406 | $0.00017406 | - | - |
| May-02 2025 | $0.00017406 | $0.00017332 | $0.00017555 | $0.00017555 | - | - |
| May-01 2025 | $0.00017555 | $0.0001643 | $0.00017697 | $0.00016435 | - | - |
| Apr-30 2025 | $0.00016435 | $0.00016435 | $0.00017092 | $0.00017092 | - | - |