Рыночная кепка $4.51T
0.93%
Объем 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
52 секунд тому назад
LIQUIDATED (LIQQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011882 | $0.00011878 | $0.00011882 | $0.00011878 | - | - |
| Oct-03 2025 | $0.00011878 | $0.00011733 | $0.00011878 | $0.00011733 | - | - |
| Oct-02 2025 | $0.00011733 | $0.00011375 | $0.00011733 | $0.00011375 | - | - |
| Oct-01 2025 | $0.00011375 | $0.00010454 | $0.00011417 | $0.00010454 | - | - |
| Sep-30 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-29 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-28 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-27 2025 | $0.00010454 | $0.00010262 | $0.00010454 | $0.00010262 | - | - |
| Sep-26 2025 | $0.00010262 | $0.00010262 | $0.00010262 | $0.00010262 | - | - |
| Sep-25 2025 | $0.00010262 | $0.00010262 | $0.00011047 | $0.00011047 | - | - |
| Sep-24 2025 | $0.00011047 | $0.00010996 | $0.00011414 | $0.00011414 | - | - |
| Sep-23 2025 | $0.00011414 | $0.00011141 | $0.0001145 | $0.0001145 | - | - |
| Sep-22 2025 | $0.0001145 | $0.0001145 | $0.00012375 | $0.00012375 | - | - |
| Sep-21 2025 | $0.00012375 | $0.00012375 | $0.00012402 | $0.00012401 | - | - |
| Sep-20 2025 | $0.00012401 | $0.00012401 | $0.00012938 | $0.00012786 | - | - |