Рыночная кепка $2.83T
1.12%
Объем 24h $263.86B
-38.76%
BTC % 55.29%
0.1%
ETH % 9.79%
-0.71%
Монеты
34.186
+4
Биржи
885
Последнее обновление
48 секунд тому назад
Liquid Staked ETH Index (LSETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-14 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-13 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-12 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-09 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-08 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-07 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-06 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-05 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-04 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-03 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-02 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-01 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Dec-31 2023 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Dec-30 2023 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |