Рыночная кепка $2.18T
1.87%
Объем 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Монеты
28.739
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
Jan-17 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
Jan-16 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
Jan-15 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
Jan-14 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
Jan-13 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
Jan-12 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
Jan-11 2023 | $3.7687 | $3.7141 | $3.8164 | $3.7962 | - | - |
Jan-10 2023 | $3.7963 | $3.6485 | $3.8600 | $3.6754 | $80,012 | - |
Jan-09 2023 | $3.6756 | $3.6052 | $3.7856 | $3.6853 | $166,220 | - |
Jan-08 2023 | $3.6843 | $3.5161 | $3.6853 | $3.5644 | $172,883 | - |
Jan-07 2023 | $3.5646 | $3.4370 | $3.5792 | $3.4688 | $205,561 | - |
Jan-06 2023 | $3.4688 | $3.3765 | $3.4904 | $3.4351 | $136,004 | - |
Jan-05 2023 | $3.4352 | $3.3581 | $3.4758 | $3.4070 | $117,530 | - |
Jan-04 2023 | $3.4071 | $3.3197 | $3.4581 | $3.3197 | $78,037 | - |