Рыночная кепка $2.22T
-2.25%
Объем 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Монеты
28.465
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-09 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-08 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-07 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-06 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-05 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-04 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-03 2023 | $0.00002532 | $0.00002513 | $0.00002538 | $0.00002533 | $1 | - |
Aug-02 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-01 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Jul-31 2023 | $0.00002537 | $0.00002524 | $0.00002562 | $0.00002524 | $2 | - |
Jul-30 2023 | $0.00002523 | $0.0000248 | $0.00002523 | $0.00002488 | $109 | - |
Jul-29 2023 | $0.00002483 | $0.00002477 | $0.00002512 | $0.00002494 | $10 | - |
Jul-28 2023 | $0.00002496 | $0.00002431 | $0.00002497 | $0.00002431 | $54 | - |
Jul-27 2023 | $0.00002429 | $0.00002149 | $0.00248969 | $0.00244313 | $98,909 | - |