Рыночная кепка $3.90T
-1.22%
Объем 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Монеты
32.420
+19
Биржи
885
Последнее обновление
2 минут тому назад
Linkflow Finance (LF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-12 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-11 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-10 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-09 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-08 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-07 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-06 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-05 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-04 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-03 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-02 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-01 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Aug-31 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Aug-30 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |