Рыночная кепка $4.03T
-2.63%
Объем 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Монеты
33.562
+12
Биржи
885
Последнее обновление
34 секунд тому назад
Linkey (LKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-05 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-04 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-03 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-02 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-01 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-30 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-29 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-28 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-27 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-26 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-25 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-24 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-23 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-22 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |