Рыночная кепка $2.23T
-0.68%
Объем 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Linkey (LKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-05 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-04 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-03 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-02 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-01 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-30 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-29 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-28 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-27 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-26 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-25 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-24 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-23 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-22 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |