Рыночная кепка $2.36T
-2.39%
Объем 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Монеты
28.588
+10
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.721814 | $0.718355 | $0.745388 | $0.73994 | $218 | - |
May-17 2022 | $0.741179 | $0.715783 | $0.741973 | $0.728258 | $224 | - |
May-13 2022 | $0.737427 | $0.718924 | $0.754231 | $0.722996 | $701 | - |
May-12 2022 | $0.723018 | $0.708134 | $0.723018 | $0.716561 | $687 | - |
May-11 2022 | $0.811294 | $0.7978 | $0.854129 | $0.836745 | $417 | - |
May-10 2022 | $0.836853 | $0.826887 | $0.843712 | $0.843712 | $432 | - |
May-07 2022 | $0.927843 | $0.924118 | $0.92995 | $0.929505 | $524 | - |
May-06 2022 | $0.929808 | $0.927023 | $0.930939 | $0.927032 | $526 | - |
Dec-15 2021 | $1.2598 | $1.2490 | $1.2625 | $1.2566 | $807 | - |
Dec-14 2021 | $1.2554 | $1.2386 | $1.2598 | $1.2430 | $804 | - |
Dec-09 2021 | $1.3461 | $1.3449 | $1.4008 | $1.3910 | $433 | - |
Dec-08 2021 | $1.3880 | $1.3582 | $1.3930 | $1.3582 | $446 | - |
Dec-01 2021 | $1.4434 | $1.4142 | $1.4562 | $1.4158 | $47 | - |
Nov-30 2021 | $1.4168 | $1.3669 | $1.4431 | $1.3669 | $46 | - |
Nov-16 2021 | $1.3269 | $1.3112 | $1.3913 | $1.3913 | $1,298 | - |