Рыночная кепка $2.62T
7.72%
Объем 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Монеты
29.413
+12
Биржи
885
Последнее обновление
1 минут тому назад
LimeOdysseyM with ITAM (LOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-29 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-28 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-27 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-26 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-25 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-24 2023 | $0.00031193 | $0.00031193 | $0.000312 | $0.000312 | - | - |
| May-23 2023 | $0.00031198 | $0.00030172 | $0.00031295 | $0.00030172 | $68 | - |
| May-22 2023 | $0.00030177 | $0.00029718 | $0.00030311 | $0.00030182 | $19 | - |
| May-21 2023 | $0.00030183 | $0.00030177 | $0.00031188 | $0.00031188 | $60 | - |
| May-20 2023 | $0.00031183 | $0.00030928 | $0.00031308 | $0.00031079 | $10 | - |
| May-19 2023 | $0.00031077 | $0.00030298 | $0.00031304 | $0.00030439 | $52 | - |
| May-18 2023 | $0.00030437 | $0.00030355 | $0.00031592 | $0.00031592 | $17 | - |
| May-17 2023 | $0.00031592 | $0.00031592 | $0.00031592 | $0.00031592 | - | - |
| May-16 2023 | $0.00031592 | $0.0003159 | $0.00031592 | $0.0003159 | - | - |