Рыночная кепка $4.50T
0.64%
Объем 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
44 секунд тому назад
Lilo (LILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $128,852,968,505 | $128,852,968,505 | $128,852,968,505 | $128,852,968,505 | - | - |
| Oct-03 2025 | $128,852,968,505 | $128,852,968,505 | $128,852,968,505 | $128,852,968,505 | - | - |
| Oct-02 2025 | $128,852,968,505 | $118,549,052,898 | $128,852,968,505 | $118,549,052,898 | - | - |
| Oct-01 2025 | $118,549,052,898 | $118,549,052,898 | $118,549,052,898 | $118,549,052,898 | - | - |
| Sep-30 2025 | $118,549,052,898 | $115,770,861,400 | $118,549,052,898 | $115,770,861,400 | - | - |
| Sep-29 2025 | $115,770,861,400 | $113,814,297,098 | $115,895,750,469 | $115,895,750,469 | - | - |
| Sep-28 2025 | $115,895,750,469 | $111,187,951,430 | $115,895,750,469 | $111,187,951,430 | - | - |
| Sep-27 2025 | $111,187,951,430 | $111,187,951,430 | $111,187,951,430 | $111,187,951,430 | - | - |
| Sep-26 2025 | $111,187,951,430 | $111,187,951,430 | $115,849,816,929 | $115,849,816,929 | - | - |
| Sep-25 2025 | $115,849,816,929 | $115,849,816,929 | $126,523,577,798 | $126,523,577,798 | - | - |
| Sep-24 2025 | $126,523,577,798 | $126,523,577,798 | $126,523,577,798 | $126,523,577,798 | - | - |
| Sep-23 2025 | $126,523,577,798 | $126,523,577,798 | $138,776,424,526 | $138,776,424,526 | - | - |
| Sep-22 2025 | $138,776,424,526 | $138,776,424,526 | $138,776,424,526 | $138,776,424,526 | - | - |
| Sep-21 2025 | $138,776,424,526 | $135,999,152,481 | $138,776,424,526 | $135,999,152,481 | - | - |
| Sep-20 2025 | $135,999,152,481 | $135,999,152,481 | $137,614,469,380 | $137,614,469,380 | - | - |