Рыночная кепка $3.91T
-1.7%
Объем 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Монеты
32.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
Lilo (LILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $110,988,760,805 | $109,101,388,549 | $110,988,760,805 | $109,101,388,549 | - | - |
| Jul-13 2025 | $109,101,388,549 | $109,101,388,549 | $109,351,327,049 | $109,351,327,049 | - | - |
| Jul-12 2025 | $109,351,327,049 | $109,351,327,049 | $114,924,679,069 | $114,924,679,069 | - | - |
| Jul-11 2025 | $114,924,679,069 | $108,844,341,333 | $115,949,671,864 | $108,844,341,333 | - | - |
| Jul-10 2025 | $108,844,341,333 | $97,874,391,434 | $108,844,341,333 | $97,874,391,434 | - | - |
| Jul-09 2025 | $97,874,391,434 | $94,137,488,789 | $97,874,391,434 | $94,137,488,789 | - | - |
| Jul-08 2025 | $94,137,488,789 | $87,368,470,296 | $98,956,874,776 | $98,956,874,776 | - | - |
| Jul-07 2025 | $98,956,874,776 | $98,956,874,776 | $99,493,919,938 | $99,493,919,938 | - | - |
| Jul-06 2025 | $99,493,919,938 | $99,493,919,938 | $99,493,919,938 | $99,493,919,938 | - | - |
| Jul-05 2025 | $99,493,919,938 | $95,317,762,665 | $105,352,261,405 | $95,317,762,665 | - | - |
| Jul-04 2025 | $95,317,762,665 | $95,317,762,665 | $101,786,710,408 | $101,786,710,408 | $80 | - |
| Jul-03 2025 | $101,786,710,408 | $101,327,315,027 | $101,786,710,408 | $101,327,315,027 | $2 | - |
| Jul-02 2025 | $101,327,315,027 | $100,079,191,805 | $118,758,772,214 | $118,758,772,214 | - | - |
| Jul-01 2025 | $118,758,772,214 | $115,925,853,991 | $118,758,772,214 | $115,925,853,991 | - | - |
| Jun-30 2025 | $115,925,853,991 | $115,925,853,991 | $115,925,853,991 | $115,925,853,991 | - | - |