Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
1 секунд тому назад
LILLIUS (LLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0003747 | $0.00031529 | $0.0004168 | $0.00037773 | $12,536 | - |
| Dec-17 2025 | $0.00034242 | $0.00025571 | $0.00034331 | $0.00029646 | $11,514 | - |
| Dec-16 2025 | $0.00032016 | $0.00025515 | $0.00033383 | $0.00033381 | $11,392 | - |
| Dec-15 2025 | $0.00032765 | $0.00031791 | $0.00039188 | $0.00031876 | $10,044 | - |
| Dec-14 2025 | $0.00032409 | $0.00028149 | $0.00035196 | $0.00028149 | $11,689 | - |
| Dec-13 2025 | $0.00028036 | $0.00025203 | $0.00028036 | $0.00026134 | $11,634 | - |
| Dec-12 2025 | $0.000261 | $0.00024514 | $0.00026973 | $0.00026973 | $11,727 | - |
| Dec-11 2025 | $0.00027245 | $0.00025013 | $0.0002936 | $0.00025013 | $12,179 | - |
| Dec-10 2025 | $0.00025014 | $0.000245 | $0.00025903 | $0.00025903 | $12,091 | - |
| Dec-09 2025 | $0.00022658 | $0.000199 | $0.00022744 | $0.00020883 | $11,745 | - |
| Dec-08 2025 | $0.00022067 | $0.0002001 | $0.00022743 | $0.00020014 | $23 | - |
| Dec-07 2025 | $0.00020017 | $0.00020017 | $0.00022751 | $0.00022748 | $31 | - |
| Dec-06 2025 | $0.00022746 | $0.00020944 | $0.00023838 | $0.00021896 | $14 | - |
| Dec-05 2025 | $0.00021896 | $0.00021894 | $0.0002595 | $0.00025944 | $136 | - |
| Dec-04 2025 | $0.00025945 | $0.00025942 | $0.00032119 | $0.0003068 | $6,206 | - |