Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Lillion (LIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-10 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-09 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-08 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-07 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-06 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-05 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-04 2023 | $0.100169 | $0.10011 | $0.100194 | $0.100132 | - | - |
| May-03 2023 | $0.100133 | $0.100037 | $0.100232 | $0.100141 | $0 | - |
| May-02 2023 | $0.100136 | $0.100066 | $0.100223 | $0.100134 | $0 | - |
| May-01 2023 | $0.100132 | $0.099944 | $0.100196 | $0.10014 | $0 | - |
| Apr-30 2023 | $0.10014 | $0.100108 | $0.100243 | $0.100155 | $0 | - |
| Apr-29 2023 | $0.100157 | $0.100135 | $0.100236 | $0.100181 | $0 | - |
| Apr-28 2023 | $0.100176 | $0.100044 | $0.100222 | $0.100117 | $0 | - |
| Apr-27 2023 | $0.100116 | $0.100009 | $0.100349 | $0.100139 | $0 | - |