Рыночная кепка $2.29T
3.24%
Объем 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-25 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-24 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-23 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-22 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-21 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-20 2023 | $0.00001692 | $0.00001659 | $0.00001697 | $0.00001682 | - | $782 |
Feb-19 2023 | $0.00001681 | $0.00001673 | $0.00018767 | $0.00018608 | $0 | $777 |
Feb-18 2023 | $0.0001861 | $0.0001852 | $0.00066394 | $0.00066094 | $0 | $8,600 |
Feb-17 2023 | $0.00066096 | $0.0006381 | $0.00066954 | $0.0006397 | - | $30,543 |
Feb-16 2023 | $0.00063962 | $0.00063887 | $0.00067579 | $0.0006528 | - | $29,557 |
Feb-15 2023 | $0.00065276 | $0.00061346 | $0.00112347 | $0.0011053 | $4 | $30,164 |
Feb-14 2023 | $0.00110538 | $0.001063 | $0.00110904 | $0.00106996 | - | $51,080 |
Feb-13 2023 | $0.00107008 | $0.00104371 | $0.00108255 | $0.00107559 | - | $49,449 |
Feb-12 2023 | $0.00107567 | $0.00106603 | $0.00109734 | $0.00109324 | - | $49,707 |