Рыночная кепка $2.39T
-0.27%
Объем 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Монеты
28.583
+6
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
Apr-26 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
Apr-25 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
Apr-24 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
Apr-23 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
Apr-22 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
Apr-21 2023 | $0.00000000424946384316 | $0.00000000410781449034 | $0.00000000431535412433 | $0.00000000413582234959 | - | - |
Apr-20 2023 | $0.00000000413450629358 | $0.00000000410374315641 | $0.00000000425138119822 | $0.000000004222392950059999 | $8 | - |
Apr-19 2023 | $0.00000000422219126534 | $0.0000000041988014011 | $0.0000000044783369446 | $0.0000000044783369446 | $0 | - |
Apr-18 2023 | $0.00000000447789656829 | $0.00000000439166811955 | $0.00000000452138512534 | $0.00000000442330526804 | $12 | - |
Apr-17 2023 | $0.000000004422110406109999 | $0.00000000438713376836 | $0.00000000451722780233 | $0.00000000448155216194 | $35 | - |
Apr-16 2023 | $0.000000004481770722469999 | $0.000000004262435529609999 | $0.0000000045103289293 | $0.0000000042981363066 | $4 | - |
Apr-15 2023 | $0.00000000429744148763 | $0.00000000421503607159 | $0.000000004311840455499999 | $0.00000000423354631886 | $5 | - |
Apr-14 2023 | $0.0000000042344085597 | $0.00000000411690984055 | $0.00000000425340212417 | $0.00000000411871861732 | $46 | - |
Apr-13 2023 | $0.00000000411871861732 | $0.00000000396610967669 | $0.000000004118888795619999 | $0.00000000398840303332 | $57 | - |