Рыночная кепка $4.49T
0.74%
Объем 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
Sep-02 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
Sep-01 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
Aug-31 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
Aug-30 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
Aug-29 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
Aug-28 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
Aug-27 2025 | $0.00009079 | $0.00007975 | $0.00009079 | $0.00007975 | - | - |
Aug-26 2025 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |
Aug-25 2025 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |
Aug-24 2025 | $0.00007975 | $0.00007602 | $0.00008053 | $0.00007602 | - | - |
Aug-23 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
Aug-22 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
Aug-21 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
Aug-20 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |