Рыночная кепка $4.06T
-3.61%
Объем 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
LICKO (LICKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007896 | $0.00007896 | $0.00008635 | $0.00008635 | - | - |
| Aug-17 2025 | $0.00008635 | $0.00008497 | $0.00008635 | $0.00008497 | - | - |
| Aug-16 2025 | $0.00008497 | $0.00008192 | $0.0000872 | $0.00008192 | - | - |
| Aug-15 2025 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | - | - |
| Aug-14 2025 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | - | - |
| Aug-13 2025 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | - | - |
| Aug-12 2025 | $0.0000787 | $0.0000786 | $0.0000787 | $0.0000786 | - | - |
| Aug-11 2025 | $0.0000786 | $0.0000786 | $0.00007861 | $0.00007861 | - | - |
| Aug-10 2025 | $0.00007861 | $0.00007861 | $0.00008117 | $0.00008117 | - | - |
| Aug-09 2025 | $0.00008117 | $0.00008117 | $0.00008117 | $0.00008117 | - | - |
| Aug-08 2025 | $0.00008117 | $0.00007419 | $0.00008117 | $0.00007419 | - | - |
| Aug-07 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Aug-06 2025 | $0.00007419 | $0.00007419 | $0.00007648 | $0.00007648 | - | - |
| Aug-05 2025 | $0.00007648 | $0.00007621 | $0.00007688 | $0.00007621 | - | - |
| Aug-04 2025 | $0.00007621 | $0.00007621 | $0.00008235 | $0.00008235 | - | - |