Рыночная кепка $3.35T
1.65%
Объем 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Монеты
33.680
+4
Биржи
885
Последнее обновление
1 минут тому назад
LICKER (LICKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-06 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-05 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-04 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-03 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-02 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-01 2025 | $0.0000083084 | $0.0000082331 | $0.0000083084 | $0.0000082331 | - | - |
| Mar-31 2025 | $0.0000082331 | $0.0000082331 | $0.0000082331 | $0.0000082331 | - | - |
| Mar-30 2025 | $0.0000082331 | $0.0000082331 | $0.0000082331 | $0.0000082331 | - | - |
| Mar-29 2025 | $0.0000082331 | $0.0000080276 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-28 2025 | $0.0000088618 | $0.0000088618 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-27 2025 | $0.0000088618 | $0.0000088618 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-26 2025 | $0.0000088618 | $0.0000088357 | $0.0000088618 | $0.0000088357 | - | - |
| Mar-25 2025 | $0.0000088357 | $0.0000088357 | $0.0000088357 | $0.0000088357 | - | - |
| Mar-24 2025 | $0.0000088357 | $0.0000082295 | $0.0000088357 | $0.0000082295 | - | - |