Рыночная кепка $2.23T
-4.23%
Объем 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 секунд тому назад
Libonomy / Libocoin (LBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00072032 | $0.00072032 | $0.00072032 | $0.00072032 | - | - |
| May-22 2024 | $0.00072032 | $0.00072032 | $0.00072032 | $0.00072032 | - | - |
| Oct-26 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-25 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-24 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-23 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-22 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-21 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-20 2023 | $0.00072046 | $0.00072029 | $0.00072053 | $0.00072039 | - | - |
| Oct-19 2023 | $0.00072038 | $0.00072018 | $0.00250086 | $0.00250086 | $27 | - |
| Oct-18 2023 | $0.00250083 | $0.00250062 | $0.00250158 | $0.00250108 | $7 | - |
| Oct-17 2023 | $0.00250115 | $0.00250088 | $0.00250167 | $0.00250167 | $7 | - |
| Oct-16 2023 | $0.0025013 | $0.0025004 | $0.00250236 | $0.00250098 | $7 | - |
| Oct-15 2023 | $0.00250084 | $0.00250001 | $0.00250084 | $0.00250044 | $7 | - |
| Oct-14 2023 | $0.00250044 | $0.00250005 | $0.00250083 | $0.00250052 | $7 | - |