Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Liberty world financial (libertyworldfinancial.net) (LWFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000324 | $0.0000002764 | $0.0000003519 | $0.0000002833 | - | - |
| Sep-08 2025 | $0.0000003511 | $0.0000002999 | $0.0000004418 | $0.0000003975 | $130 | - |
| Sep-07 2025 | $0.0000003975 | $0.0000002935 | $0.0000004066 | $0.0000003706 | $270 | - |
| Sep-06 2025 | $0.0000003706 | $0.0000002561 | $0.000000457 | $0.000000315 | $132 | - |
| Sep-05 2025 | $0.000000315 | $0.0000002318 | $0.0000003404 | $0.0000003404 | - | - |
| Sep-04 2025 | $0.0000003404 | $0.0000002432 | $0.0000003528 | $0.0000003278 | $144 | - |
| Sep-03 2025 | $0.0000003278 | $0.0000000676 | $0.0000004656 | $0.0000000676 | - | - |
| May-20 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-19 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-18 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-17 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-16 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-15 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-14 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-13 2025 | $0.0000000676 | $0.0000000676 | $0.0000000714 | $0.0000000714 | - | - |