Рыночная кепка $2.56T
-0.98%
Объем 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
17 секунд тому назад
Libera (LIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-15 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-14 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-13 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-12 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-11 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-10 2022 | $0.472737 | $0.469924 | $0.480397 | $0.480364 | - | - |
| Aug-09 2022 | $0.48037 | $0.473121 | $0.503582 | $0.500392 | - | - |
| Aug-08 2022 | $0.500382 | $0.478604 | $0.509777 | $0.478604 | - | - |
| Aug-07 2022 | $0.478603 | $0.471961 | $0.486011 | $0.478064 | - | - |
| Aug-06 2022 | $0.478079 | $0.47769 | $0.4914 | $0.48791 | - | - |
| Aug-05 2022 | $0.487909 | $0.453283 | $0.487909 | $0.453297 | - | - |
| Aug-04 2022 | $0.453299 | $0.447713 | $0.467386 | $0.456164 | - | - |
| Aug-03 2022 | $0.456162 | $0.449721 | $0.472736 | $0.462001 | - | - |
| Aug-02 2022 | $0.462001 | $0.442092 | $0.47142 | $0.460516 | - | - |