Рыночная кепка $2.46T
0.41%
Объем 24h $145.00B
-20.28%
BTC % 52.85%
0.09%
ETH % 13.09%
0.38%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
Lets Go Brandon (LETSGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000104 | $0.000000009131925885086301 | $0.0000000104 | $0.000000009131925885086301 | $4,864 | - |
| Sep-26 2024 | $0.000000009131925885086301 | $0.0000000086158320476747 | $0.000000009131925885086301 | $0.0000000086158320476747 | $3,007 | - |
| Sep-25 2024 | $0.0000000086158320476747 | $0.0000000086158320476747 | $0.0000000086158320476747 | $0.0000000086158320476747 | - | - |
| Sep-24 2024 | $0.0000000086158320476747 | $0.0000000085307889703675 | $0.0000000086163832181922 | $0.0000000086163832181922 | $277 | - |
| Sep-23 2024 | $0.0000000086163832181922 | $0.0000000045213368179768 | $0.000000009145611108466301 | $0.0000000045213368179768 | $26,908 | - |
| Sep-22 2024 | $0.0000000045213368179768 | $0.000000004455046319783199 | $0.000000004588389926785 | $0.000000004455046319783199 | $58 | - |
| Sep-21 2024 | $0.000000004455046319783199 | $0.000000004455046319783199 | $0.000000004455046319783199 | $0.000000004455046319783199 | - | - |
| Sep-20 2024 | $0.000000004455046319783199 | $0.000000004322729224398999 | $0.000000004455046319783199 | $0.000000004322729224398999 | $198 | - |
| Sep-19 2024 | $0.000000004322729224398999 | $0.000000004068196230150799 | $0.000000004322729224398999 | $0.000000004068196230150799 | $426 | - |
| Sep-18 2024 | $0.000000004068196230150799 | $0.000000004068196230150799 | $0.000000004068196230150799 | $0.000000004068196230150799 | - | - |
| Sep-17 2024 | $0.000000004068196230150799 | $0.0000000039938138727 | $0.000000004068196230150799 | $0.0000000039938138727 | $5 | - |
| Sep-16 2024 | $0.0000000039938138727 | $0.0000000039938138727 | $0.0000000040459305059875 | $0.0000000040459305059875 | $892 | - |
| Sep-15 2024 | $0.0000000040459305059875 | $0.0000000040459305059875 | $0.0000000042295302035428 | $0.0000000042295302035428 | $658 | - |
| Sep-14 2024 | $0.0000000042295302035428 | $0.0000000041268394343851 | $0.000000004257715158223299 | $0.0000000041268394343851 | $0 | - |
| Sep-13 2024 | $0.0000000041268394343851 | $0.0000000041268394343851 | $0.0000000041268394343851 | $0.0000000041268394343851 | - | - |